Baker Hughes - Aktienkurs

Aktienkurs
38.69
Täglich Wechseln
0.35 0.91%
Monatlich
3.67%
Jährlich
11.50%
Q3 Prognose
38.03

Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,634.00 24.00 0.66% 98.80% 2025-07-01
Ank Bashneft 1,855.50 23.00 1.26% -40.91% 2025-07-01
Boss Energy 4.48 -0.19 -4.07% 12.00% 2025-07-01
Bayan Resources 19,900.00 100.00 0.51% 13.39% 2025-07-01
ChampionX 25.92 1.08 4.35% -21.48% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Conpet 78.20 0.20 0.26% -9.28% 2025-06-30
Coterra Energy 25.10 -0.28 -1.10% -6.27% 2025-07-01
NOW 14.25 -0.58 -3.91% 7.30% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-01
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
FMC Technologies 34.62 0.18 0.51% 32.17% 2025-07-01
Galilee Energy 0.01 0.001 10.00% -75.00% 2025-06-30
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Halliburton 21.18 0.80 3.90% -36.91% 2025-07-01
Helios Energy 0.02 -0.001 -4.35% -26.67% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.88 0.72 4.72% -55.52% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
Nabors Industries 29.47 1.45 5.17% -57.81% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.46 0.16 1.72% 0.21% 2025-06-30
Oceaneering International 21.25 0.53 2.53% -10.66% 2025-07-01
Oil States International 5.47 0.11 1.96% 28.59% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Patterson Uti Energy 6.18 0.25 4.22% -38.57% 2025-07-01
Raizen 1.69 0.04 2.42% -43.48% 2025-07-01
Ratio Energies Lp 491.20 7.30 1.51% 91.58% 2025-07-01
RPC 4.95 0.22 4.55% -18.67% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Schlumberger 35.13 1.33 3.93% -24.69% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Strike Energy 0.16 0.01 3.33% -32.61% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Tenaris 36.96 -0.45 -1.19% 19.91% 2025-07-01
TotalEnergies SE 52.35 0.25 0.48% -18.22% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01
Weatherford International 52.14 1.83 3.64% -58.13% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01
US100 22498 -200.87 -0.89% 12.42% 2025-07-01